Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.81 | 3.82 | 3.61 | 3.63 | 55.46 Million |
| 13 Nov, 2024 | 3.88 | 4.04 | 3.83 | 3.89 | 80.12 Million |
| 12 Nov, 2024 | 3.72 | 3.74 | 3.63 | 3.67 | 17.14 Million |
| 11 Nov, 2024 | 3.75 | 3.75 | 3.66 | 3.71 | 14.47 Million |
| 08 Nov, 2024 | 3.8 | 3.83 | 3.7 | 3.76 | 22.41 Million |
| 07 Nov, 2024 | 3.64 | 3.83 | 3.64 | 3.8 | 21.98 Million |
| 06 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.68 | 23 Million |
| 05 Nov, 2024 | 3.53 | 3.61 | 3.53 | 3.6 | 14.62 Million |
| 04 Nov, 2024 | 3.54 | 3.56 | 3.46 | 3.55 | 11.54 Million |
| 01 Nov, 2024 | 3.57 | 3.62 | 3.47 | 3.53 | 17.72 Million |
PBHC
MAYA
RE-B
5529
LI
2538