Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 4.49
(-0.44%)
CNY 4.49
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.65 | 4.67 | 4.46 | 4.53 | 62.27 Million |
| 27 Jan, 2025 | 4.87 | 4.9 | 4.63 | 4.65 | 60.22 Million |
| 24 Jan, 2025 | 4.74 | 4.86 | 4.68 | 4.84 | 70.25 Million |
| 23 Jan, 2025 | 5.02 | 5.1 | 4.74 | 4.79 | 100.52 Million |
| 22 Jan, 2025 | 5.24 | 5.25 | 4.91 | 4.96 | 124.43 Million |
| 21 Jan, 2025 | 5.12 | 5.41 | 5.11 | 5.34 | 150.86 Million |
| 20 Jan, 2025 | 5.18 | 5.3 | 5.06 | 5.12 | 108.01 Million |
| 17 Jan, 2025 | 5.33 | 5.37 | 5.02 | 5.06 | 148.21 Million |
| 16 Jan, 2025 | 5.28 | 5.67 | 5.18 | 5.45 | 215.54 Million |
| 15 Jan, 2025 | 5.23 | 5.73 | 5.06 | 5.24 | 249.09 Million |
PBHC
MAYA
RE-B
5529
LI
2538