Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.95 | 5.41 | 4.43 | 5.41 | 250.96 Million |
| 02 Jan, 2025 | 4.47 | 4.92 | 4.43 | 4.92 | 200.29 Million |
| 31 Dec, 2024 | 4.56 | 4.75 | 4.46 | 4.47 | 103.88 Million |
| 30 Dec, 2024 | 4.66 | 4.78 | 4.5 | 4.59 | 91.26 Million |
| 27 Dec, 2024 | 4.65 | 4.84 | 4.58 | 4.66 | 123.95 Million |
| 26 Dec, 2024 | 4.51 | 4.87 | 4.5 | 4.77 | 146.47 Million |
| 25 Dec, 2024 | 4.68 | 4.86 | 4.37 | 4.59 | 161.79 Million |
| 24 Dec, 2024 | 4.95 | 4.99 | 4.66 | 4.74 | 191.4 Million |
| 23 Dec, 2024 | 5.15 | 5.32 | 5.15 | 5.15 | 168.72 Million |
| 20 Dec, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 50.89 Million |
PBHC
MAYA
RE-B
5529
LI
2538