Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.3 | 7.64 | 6.35 | 6.35 | 303.73 Million |
| 18 Dec, 2024 | 6.63 | 7.05 | 6.5 | 7.05 | 193.44 Million |
| 17 Dec, 2024 | 6.41 | 6.41 | 6.28 | 6.41 | 209.45 Million |
| 16 Dec, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 9.58 Million |
| 13 Dec, 2024 | 5.3 | 5.3 | 5.1 | 5.3 | 75.47 Million |
| 12 Dec, 2024 | 4.8 | 4.82 | 4.5 | 4.82 | 95.74 Million |
| 11 Dec, 2024 | 4.1 | 4.38 | 4.1 | 4.38 | 69.87 Million |
| 10 Dec, 2024 | 4.05 | 4.07 | 3.97 | 3.98 | 23.63 Million |
| 09 Dec, 2024 | 4.04 | 4.07 | 3.92 | 3.95 | 15.38 Million |
| 06 Dec, 2024 | 3.95 | 4.06 | 3.91 | 4.06 | 19.71 Million |
PBHC
MAYA
RE-B
5529
LI
2538