Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.93 | 3.96 | 3.89 | 3.95 | 10.66 Million |
| 04 Dec, 2024 | 3.98 | 4.05 | 3.91 | 3.95 | 16.75 Million |
| 03 Dec, 2024 | 4.05 | 4.08 | 3.95 | 4.0 | 20.83 Million |
| 02 Dec, 2024 | 3.96 | 4.1 | 3.96 | 4.06 | 24.81 Million |
| 29 Nov, 2024 | 3.94 | 4.01 | 3.92 | 3.97 | 25.95 Million |
| 28 Nov, 2024 | 3.8 | 4.1 | 3.8 | 3.96 | 43.76 Million |
| 27 Nov, 2024 | 3.74 | 3.78 | 3.6 | 3.78 | 19.26 Million |
| 26 Nov, 2024 | 3.68 | 3.78 | 3.68 | 3.75 | 20.47 Million |
| 25 Nov, 2024 | 3.6 | 3.7 | 3.58 | 3.7 | 14.04 Million |
| 22 Nov, 2024 | 3.69 | 3.75 | 3.6 | 3.61 | 21.44 Million |
PBHC
MAYA
RE-B
5529
LI
2538