Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 4.11
(-3.07%)
CNY 4.11
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.95 | 4.11 | 3.65 | 4.04 | 63.35 Million |
| 08 Apr, 2025 | 3.77 | 4.05 | 3.77 | 3.99 | 53.49 Million |
| 07 Apr, 2025 | 3.99 | 4.0 | 3.76 | 3.76 | 44.47 Million |
| 03 Apr, 2025 | 4.15 | 4.22 | 4.12 | 4.18 | 25.26 Million |
| 02 Apr, 2025 | 4.14 | 4.14 | 4.09 | 4.12 | 15.15 Million |
| 01 Apr, 2025 | 4.15 | 4.18 | 4.13 | 4.14 | 16.27 Million |
| 31 Mar, 2025 | 4.15 | 4.17 | 4.08 | 4.16 | 21.05 Million |
| 28 Mar, 2025 | 4.31 | 4.33 | 4.19 | 4.19 | 26.85 Million |
| 27 Mar, 2025 | 4.37 | 4.43 | 4.32 | 4.33 | 31.69 Million |
| 26 Mar, 2025 | 4.26 | 4.31 | 4.25 | 4.3 | 18.79 Million |
PBHC
MAYA
RE-B
5529
LI
2538