Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.64 | 3.84 | 3.6 | 3.77 | 45.74 Million |
| 09 Apr, 2024 | 3.55 | 3.64 | 3.5 | 3.62 | 19.33 Million |
| 08 Apr, 2024 | 3.6 | 3.69 | 3.56 | 3.58 | 26.44 Million |
| 03 Apr, 2024 | 3.54 | 3.62 | 3.52 | 3.6 | 20.04 Million |
| 02 Apr, 2024 | 3.51 | 3.54 | 3.5 | 3.52 | 12.7 Million |
| 01 Apr, 2024 | 3.46 | 3.54 | 3.46 | 3.51 | 13.03 Million |
| 29 Mar, 2024 | 3.38 | 3.45 | 3.37 | 3.44 | 8.96 Million |
| 28 Mar, 2024 | 3.34 | 3.41 | 3.34 | 3.37 | 8.33 Million |
| 27 Mar, 2024 | 3.45 | 3.47 | 3.34 | 3.34 | 10.79 Million |
| 26 Mar, 2024 | 3.43 | 3.47 | 3.4 | 3.46 | 10.31 Million |
PBHC
MAYA
RE-B
5529
LI
2538