Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.19 | 3.21 | 3.16 | 3.21 | 5.59 Million |
| 23 Apr, 2024 | 3.18 | 3.22 | 3.16 | 3.19 | 5.41 Million |
| 22 Apr, 2024 | 3.21 | 3.23 | 3.16 | 3.18 | 8.29 Million |
| 19 Apr, 2024 | 3.21 | 3.32 | 3.18 | 3.23 | 10.4 Million |
| 18 Apr, 2024 | 3.31 | 3.31 | 3.22 | 3.23 | 14.61 Million |
| 17 Apr, 2024 | 3.2 | 3.33 | 3.18 | 3.3 | 13.09 Million |
| 16 Apr, 2024 | 3.35 | 3.37 | 3.12 | 3.13 | 23.39 Million |
| 15 Apr, 2024 | 3.58 | 3.6 | 3.38 | 3.38 | 42.93 Million |
| 12 Apr, 2024 | 3.79 | 3.79 | 3.68 | 3.75 | 36.72 Million |
| 11 Apr, 2024 | 3.69 | 3.8 | 3.64 | 3.71 | 37.67 Million |
PBHC
MAYA
RE-B
5529
LI
2538