Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.27 | 3.34 | 3.27 | 3.33 | 10.14 Million |
| 13 May, 2024 | 3.33 | 3.33 | 3.25 | 3.29 | 7.36 Million |
| 10 May, 2024 | 3.35 | 3.37 | 3.32 | 3.34 | 6.35 Million |
| 09 May, 2024 | 3.33 | 3.38 | 3.32 | 3.35 | 9.89 Million |
| 08 May, 2024 | 3.36 | 3.36 | 3.33 | 3.34 | 6.92 Million |
| 07 May, 2024 | 3.37 | 3.37 | 3.33 | 3.35 | 7.19 Million |
| 06 May, 2024 | 3.34 | 3.38 | 3.34 | 3.36 | 9.05 Million |
| 30 Apr, 2024 | 3.37 | 3.37 | 3.3 | 3.32 | 10.68 Million |
| 29 Apr, 2024 | 3.27 | 3.38 | 3.26 | 3.37 | 11.78 Million |
| 26 Apr, 2024 | 3.24 | 3.28 | 3.21 | 3.28 | 6.91 Million |
PBHC
MAYA
RE-B
5529
LI
2538