Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.65 | 3.67 | 3.61 | 3.63 | 5.9 Million |
| 20 Sep, 2023 | 3.72 | 3.73 | 3.66 | 3.67 | 5.83 Million |
| 19 Sep, 2023 | 3.77 | 3.78 | 3.72 | 3.73 | 6.94 Million |
| 18 Sep, 2023 | 3.69 | 3.79 | 3.65 | 3.78 | 12.39 Million |
| 15 Sep, 2023 | 3.61 | 3.73 | 3.61 | 3.71 | 11.19 Million |
| 14 Sep, 2023 | 3.64 | 3.64 | 3.59 | 3.61 | 5.51 Million |
PBHC
MAYA
RE-B
5529
LI
2538