Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.37 | 3.39 | 3.28 | 3.32 | 12.86 Million |
| 01 Mar, 2024 | 3.38 | 3.44 | 3.36 | 3.37 | 16.11 Million |
| 29 Feb, 2024 | 3.33 | 3.4 | 3.26 | 3.4 | 16.66 Million |
| 28 Feb, 2024 | 3.51 | 3.57 | 3.33 | 3.35 | 22.07 Million |
| 27 Feb, 2024 | 3.43 | 3.52 | 3.41 | 3.52 | 18.95 Million |
| 26 Feb, 2024 | 3.46 | 3.5 | 3.41 | 3.44 | 14.46 Million |
| 23 Feb, 2024 | 3.41 | 3.45 | 3.35 | 3.45 | 19.21 Million |
| 22 Feb, 2024 | 3.35 | 3.4 | 3.33 | 3.39 | 14.46 Million |
| 21 Feb, 2024 | 3.31 | 3.43 | 3.27 | 3.37 | 21.15 Million |
| 20 Feb, 2024 | 3.34 | 3.34 | 3.26 | 3.33 | 15.46 Million |
PBHC
MAYA
RE-B
5529
LI
2538