Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.13 | 4.26 | 4.08 | 4.09 | 55.61 Million |
| 25 Jan, 2024 | 3.91 | 4.17 | 3.91 | 4.12 | 73.1 Million |
| 24 Jan, 2024 | 3.5 | 3.84 | 3.5 | 3.84 | 56.3 Million |
| 23 Jan, 2024 | 3.41 | 3.5 | 3.36 | 3.49 | 17.98 Million |
| 22 Jan, 2024 | 3.62 | 3.62 | 3.38 | 3.42 | 31.06 Million |
| 19 Jan, 2024 | 3.78 | 3.79 | 3.67 | 3.68 | 30.72 Million |
| 18 Jan, 2024 | 4.03 | 4.05 | 3.67 | 3.84 | 53.15 Million |
| 17 Jan, 2024 | 4.3 | 4.32 | 4.06 | 4.06 | 50.71 Million |
| 16 Jan, 2024 | 4.49 | 4.49 | 4.24 | 4.31 | 67.42 Million |
| 15 Jan, 2024 | 4.12 | 4.59 | 4.11 | 4.5 | 99.73 Million |
PBHC
MAYA
RE-B
5529
LI
2538