Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.1 | 4.5 | 4.06 | 4.24 | 77.92 Million |
| 11 Jan, 2024 | 4.17 | 4.18 | 4.05 | 4.13 | 41.48 Million |
| 10 Jan, 2024 | 4.17 | 4.19 | 4.05 | 4.18 | 51.34 Million |
| 09 Jan, 2024 | 4.05 | 4.24 | 4.0 | 4.22 | 81.51 Million |
| 08 Jan, 2024 | 3.96 | 4.33 | 3.88 | 4.14 | 85.49 Million |
| 05 Jan, 2024 | 4.01 | 4.05 | 3.91 | 3.94 | 26.26 Million |
| 04 Jan, 2024 | 4.13 | 4.17 | 3.99 | 4.04 | 31.95 Million |
| 03 Jan, 2024 | 3.92 | 4.3 | 3.89 | 4.12 | 50.49 Million |
| 02 Jan, 2024 | 3.83 | 3.95 | 3.81 | 3.91 | 11.48 Million |
| 29 Dec, 2023 | 3.87 | 3.89 | 3.82 | 3.83 | 9.08 Million |
PBHC
MAYA
RE-B
5529
LI
2538