Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.64 | 6.88 | 6.62 | 6.81 | 54.2 Million |
| 15 Oct, 2024 | 6.77 | 6.85 | 6.69 | 6.69 | 47.92 Million |
| 14 Oct, 2024 | 6.72 | 6.84 | 6.66 | 6.83 | 66.32 Million |
| 11 Oct, 2024 | 6.89 | 6.89 | 6.58 | 6.64 | 70.02 Million |
| 10 Oct, 2024 | 6.75 | 7.08 | 6.58 | 6.89 | 117.18 Million |
| 09 Oct, 2024 | 6.77 | 7.08 | 6.62 | 6.7 | 147.97 Million |
| 08 Oct, 2024 | 7.28 | 7.28 | 6.51 | 6.76 | 119.71 Million |
| 30 Sep, 2024 | 6.42 | 6.69 | 6.24 | 6.62 | 97.87 Million |
| 27 Sep, 2024 | 6.28 | 6.31 | 6.02 | 6.2 | 50.01 Million |
| 26 Sep, 2024 | 5.7 | 6.12 | 5.69 | 6.12 | 73.32 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF