Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.43 | 5.44 | 5.36 | 5.41 | 28.33 Million |
| 08 Sep, 2024 | 5.43 | 5.44 | 5.36 | 5.41 | 28.33 Million |
| 06 Sep, 2024 | 5.45 | 5.5 | 5.43 | 5.43 | 28.99 Million |
| 05 Sep, 2024 | 5.51 | 5.54 | 5.42 | 5.47 | 35.68 Million |
| 04 Sep, 2024 | 5.52 | 5.58 | 5.49 | 5.51 | 37.41 Million |
| 03 Sep, 2024 | 5.59 | 5.64 | 5.5 | 5.56 | 49.01 Million |
| 02 Sep, 2024 | 5.77 | 5.82 | 5.6 | 5.61 | 60.2 Million |
| 01 Sep, 2024 | 5.77 | 5.82 | 5.6 | 5.61 | 60.2 Million |
| 30 Aug, 2024 | 5.83 | 5.87 | 5.7 | 5.77 | 66.1 Million |
| 29 Aug, 2024 | 6.19 | 6.2 | 5.85 | 5.86 | 57.07 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF