Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.03 | 6.05 | 6.0 | 6.01 | 2.49 Million |
| 30 May, 2025 | 6.08 | 6.12 | 6.02 | 6.06 | 25.6 Million |
| 29 May, 2025 | 6.0 | 6.22 | 5.99 | 6.14 | 52.65 Million |
| 28 May, 2025 | 5.98 | 5.98 | 5.95 | 5.97 | 11.65 Million |
| 27 May, 2025 | 5.99 | 5.99 | 5.94 | 5.98 | 13.11 Million |
| 26 May, 2025 | 6.01 | 6.04 | 5.95 | 5.97 | 15.58 Million |
| 23 May, 2025 | 6.01 | 6.06 | 5.98 | 6.02 | 21.77 Million |
| 22 May, 2025 | 6.03 | 6.03 | 5.98 | 5.99 | 15.31 Million |
| 21 May, 2025 | 6.03 | 6.07 | 6.01 | 6.04 | 21.02 Million |
| 20 May, 2025 | 6.08 | 6.09 | 6.0 | 6.02 | 28.75 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF