Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.97
(-0.17%)
CNY 5.97
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.98 | 6.03 | 5.94 | 5.97 | 10.87 Million |
| 15 Apr, 2025 | 6.03 | 6.03 | 5.95 | 5.97 | 15.21 Million |
| 14 Apr, 2025 | 6.04 | 6.04 | 6.0 | 6.01 | 11.65 Million |
| 11 Apr, 2025 | 6.04 | 6.04 | 5.99 | 6.0 | 15.86 Million |
| 10 Apr, 2025 | 6.08 | 6.11 | 6.01 | 6.04 | 27.4 Million |
| 09 Apr, 2025 | 6.0 | 6.09 | 5.83 | 6.06 | 30.76 Million |
| 08 Apr, 2025 | 5.8 | 6.05 | 5.8 | 5.99 | 39.22 Million |
| 07 Apr, 2025 | 6.15 | 6.16 | 5.72 | 5.83 | 51.03 Million |
| 03 Apr, 2025 | 6.27 | 6.39 | 6.26 | 6.34 | 16.46 Million |
| 02 Apr, 2025 | 6.31 | 6.33 | 6.27 | 6.29 | 11.61 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF