Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.86 | 5.9 | 5.81 | 5.86 | 14.68 Million |
| 27 Sep, 2023 | 5.82 | 5.87 | 5.8 | 5.84 | 13.78 Million |
| 26 Sep, 2023 | 5.82 | 5.86 | 5.79 | 5.8 | 10.62 Million |
| 25 Sep, 2023 | 5.85 | 5.9 | 5.81 | 5.82 | 13.69 Million |
| 22 Sep, 2023 | 5.82 | 5.86 | 5.79 | 5.86 | 16.64 Million |
| 21 Sep, 2023 | 5.89 | 5.9 | 5.81 | 5.82 | 14.14 Million |
| 20 Sep, 2023 | 5.91 | 5.92 | 5.87 | 5.91 | 12.59 Million |
| 19 Sep, 2023 | 5.85 | 5.91 | 5.83 | 5.91 | 15.9 Million |
| 18 Sep, 2023 | 5.84 | 5.86 | 5.8 | 5.85 | 12.72 Million |
| 15 Sep, 2023 | 5.87 | 5.92 | 5.82 | 5.84 | 17.58 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF