Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.49 | 6.5 | 6.15 | 6.16 | 38.8 Million |
| 27 Aug, 2024 | 6.62 | 6.62 | 6.43 | 6.47 | 19.37 Million |
| 26 Aug, 2024 | 6.61 | 6.62 | 6.54 | 6.6 | 15.31 Million |
| 25 Aug, 2024 | 6.61 | 6.62 | 6.54 | 6.6 | 15.31 Million |
| 23 Aug, 2024 | 6.64 | 6.69 | 6.55 | 6.62 | 16.67 Million |
| 22 Aug, 2024 | 6.68 | 6.73 | 6.63 | 6.65 | 13.46 Million |
| 21 Aug, 2024 | 6.81 | 6.81 | 6.63 | 6.66 | 22.64 Million |
| 20 Aug, 2024 | 6.88 | 6.92 | 6.72 | 6.82 | 20.93 Million |
| 19 Aug, 2024 | 6.74 | 6.91 | 6.7 | 6.9 | 24.4 Million |
| 18 Aug, 2024 | 6.74 | 6.91 | 6.7 | 6.9 | 24.4 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF