Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.05 | 7.24 | 7.01 | 7.04 | 43.55 Million |
| 02 Aug, 2024 | 6.98 | 7.08 | 6.93 | 7.04 | 27.69 Million |
| 01 Aug, 2024 | 6.88 | 7.03 | 6.87 | 6.98 | 30.66 Million |
| 31 Jul, 2024 | 6.95 | 6.97 | 6.83 | 6.87 | 40.16 Million |
| 30 Jul, 2024 | 6.89 | 6.96 | 6.83 | 6.96 | 22.32 Million |
| 29 Jul, 2024 | 6.88 | 6.94 | 6.84 | 6.9 | 25.66 Million |
| 26 Jul, 2024 | 6.71 | 6.87 | 6.7 | 6.87 | 29.9 Million |
| 25 Jul, 2024 | 6.74 | 6.82 | 6.62 | 6.73 | 30.79 Million |
| 24 Jul, 2024 | 6.64 | 6.82 | 6.59 | 6.74 | 36.83 Million |
| 23 Jul, 2024 | 6.6 | 6.73 | 6.54 | 6.64 | 30.45 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF