Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.81 | 6.9 | 6.79 | 6.84 | 27.99 Million |
| 29 Oct, 2024 | 6.94 | 6.97 | 6.77 | 6.82 | 41.07 Million |
| 28 Oct, 2024 | 6.97 | 7.0 | 6.9 | 6.93 | 34.55 Million |
| 25 Oct, 2024 | 7.02 | 7.03 | 6.96 | 6.99 | 26.26 Million |
| 24 Oct, 2024 | 6.97 | 7.02 | 6.96 | 7.01 | 29.03 Million |
| 23 Oct, 2024 | 7.01 | 7.12 | 6.95 | 7.01 | 39.89 Million |
| 22 Oct, 2024 | 6.85 | 7.0 | 6.81 | 6.99 | 47.47 Million |
| 21 Oct, 2024 | 6.87 | 6.87 | 6.75 | 6.86 | 42.86 Million |
| 18 Oct, 2024 | 6.72 | 6.92 | 6.66 | 6.84 | 52 Million |
| 17 Oct, 2024 | 6.87 | 6.87 | 6.72 | 6.72 | 39.66 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF