Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.98 | 7.06 | 6.85 | 6.89 | 40.75 Million |
| 11 Nov, 2024 | 7.1 | 7.12 | 6.97 | 6.99 | 39.48 Million |
| 08 Nov, 2024 | 7.19 | 7.21 | 7.03 | 7.09 | 49.96 Million |
| 07 Nov, 2024 | 7.0 | 7.18 | 6.99 | 7.16 | 48.47 Million |
| 06 Nov, 2024 | 7.06 | 7.08 | 6.96 | 7.03 | 41.91 Million |
| 05 Nov, 2024 | 7.03 | 7.07 | 6.96 | 7.06 | 36.85 Million |
| 04 Nov, 2024 | 6.99 | 7.03 | 6.89 | 7.03 | 38.62 Million |
| 01 Nov, 2024 | 6.85 | 7.01 | 6.81 | 6.96 | 58.99 Million |
| 31 Oct, 2024 | 6.81 | 6.91 | 6.76 | 6.85 | 36.16 Million |
| 30 Oct, 2024 | 6.81 | 6.9 | 6.79 | 6.84 | 27.99 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF