Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.3 | 4.46 | 4.29 | 4.45 | 11.48 Million |
| 06 Jun, 2024 | 4.55 | 4.6 | 4.19 | 4.26 | 14.87 Million |
| 05 Jun, 2024 | 4.65 | 4.7 | 4.51 | 4.52 | 7.9 Million |
| 04 Jun, 2024 | 4.78 | 4.79 | 4.61 | 4.67 | 7.48 Million |
| 03 Jun, 2024 | 4.9 | 4.9 | 4.7 | 4.76 | 8.81 Million |
| 02 Jun, 2024 | 4.9 | 4.9 | 4.7 | 4.76 | 8.81 Million |
| 31 May, 2024 | 4.94 | 4.98 | 4.87 | 4.9 | 8.66 Million |
| 30 May, 2024 | 5.01 | 5.07 | 4.93 | 4.94 | 7.54 Million |
| 29 May, 2024 | 4.98 | 5.08 | 4.94 | 5.04 | 8.99 Million |
| 28 May, 2024 | 5.09 | 5.09 | 4.94 | 4.96 | 6.52 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731