Shanghai Yaohua Pilkington Glass Group Co., Ltd. (600819.SS)
CNY 5.16
(0.19%)
CNY 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.03 | 5.11 | 4.96 | 5.06 | 12.07 Million |
| 26 May, 2024 | 5.03 | 5.11 | 4.96 | 5.06 | 12.07 Million |
| 24 May, 2024 | 5.05 | 5.25 | 5.0 | 5.06 | 12.27 Million |
| 23 May, 2024 | 5.17 | 5.19 | 5.01 | 5.03 | 9.53 Million |
| 22 May, 2024 | 5.08 | 5.24 | 5.08 | 5.2 | 11.32 Million |
| 21 May, 2024 | 5.17 | 5.2 | 5.08 | 5.11 | 9.91 Million |
| 20 May, 2024 | 5.16 | 5.26 | 5.11 | 5.17 | 15.63 Million |
| 19 May, 2024 | 5.16 | 5.26 | 5.11 | 5.17 | 15.63 Million |
| 17 May, 2024 | 5.09 | 5.15 | 4.98 | 5.14 | 15.12 Million |
| 16 May, 2024 | 4.93 | 5.12 | 4.92 | 5.08 | 13.12 Million |
SUMUKA
CLBT
SUNGOLD
BLITF
VRUS
300731