Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.55 | 8.55 | 8.3 | 8.45 | 1.82 Million |
| 01 Mar, 2024 | 8.46 | 8.58 | 8.4 | 8.49 | 2.26 Million |
| 29 Feb, 2024 | 8.01 | 8.5 | 8.01 | 8.45 | 3.22 Million |
| 28 Feb, 2024 | 8.53 | 8.58 | 8.06 | 8.06 | 3.83 Million |
| 27 Feb, 2024 | 8.31 | 8.51 | 8.3 | 8.5 | 2.75 Million |
| 26 Feb, 2024 | 8.39 | 8.46 | 8.29 | 8.36 | 2.68 Million |
| 23 Feb, 2024 | 8.34 | 8.42 | 8.19 | 8.29 | 2.38 Million |
| 22 Feb, 2024 | 8.34 | 8.44 | 8.2 | 8.34 | 1.39 Million |
| 21 Feb, 2024 | 8.08 | 8.46 | 8.07 | 8.34 | 2.68 Million |
| 20 Feb, 2024 | 8.2 | 8.2 | 8.02 | 8.16 | 994.38 Thousand |
CYLC
GGR
VEL
T92
SOHI
FOU