Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.3 | 8.85 | 8.28 | 8.65 | 5.12 Million |
| 29 Mar, 2024 | 8.18 | 8.27 | 8.15 | 8.24 | 1.71 Million |
| 28 Mar, 2024 | 8.28 | 8.34 | 8.17 | 8.18 | 3.12 Million |
| 27 Mar, 2024 | 8.38 | 8.44 | 8.2 | 8.27 | 1.96 Million |
| 26 Mar, 2024 | 8.44 | 8.53 | 8.24 | 8.46 | 2.59 Million |
| 25 Mar, 2024 | 8.65 | 8.81 | 8.46 | 8.5 | 2.72 Million |
| 22 Mar, 2024 | 8.65 | 8.7 | 8.54 | 8.68 | 2.42 Million |
| 21 Mar, 2024 | 8.67 | 8.73 | 8.54 | 8.65 | 2.22 Million |
| 20 Mar, 2024 | 8.68 | 8.71 | 8.6 | 8.68 | 2.29 Million |
| 19 Mar, 2024 | 8.78 | 8.85 | 8.66 | 8.69 | 4.12 Million |
CYLC
GGR
VEL
T92
SOHI
FOU