CNY 13.05
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 11.15 | 11.25 | 10.8 | 10.8 | 6.06 Million |
02 Jan, 2025 | 11.39 | 11.54 | 11.02 | 11.15 | 5.5 Million |
31 Dec, 2024 | 11.94 | 12.04 | 11.4 | 11.48 | 6.63 Million |
30 Dec, 2024 | 12.15 | 12.2 | 11.9 | 11.92 | 5.3 Million |
27 Dec, 2024 | 11.9 | 12.41 | 11.87 | 12.26 | 6.95 Million |
26 Dec, 2024 | 11.75 | 12.1 | 11.75 | 11.96 | 4.57 Million |
25 Dec, 2024 | 12.12 | 12.14 | 11.77 | 11.77 | 6.95 Million |
24 Dec, 2024 | 12.09 | 12.31 | 11.94 | 12.23 | 7.17 Million |
23 Dec, 2024 | 12.41 | 12.72 | 12.16 | 12.16 | 9.26 Million |
20 Dec, 2024 | 12.84 | 12.85 | 12.42 | 12.52 | 11.72 Million |
CYLC
GGR
VEL
T92
SOHI
FOU