Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.25 | 9.43 | 9.15 | 9.43 | 3.04 Million |
| 16 Apr, 2024 | 9.24 | 9.37 | 8.95 | 9.17 | 5.14 Million |
| 15 Apr, 2024 | 9.21 | 9.56 | 9.17 | 9.32 | 3.77 Million |
| 12 Apr, 2024 | 9.14 | 9.39 | 9.14 | 9.28 | 2.93 Million |
| 11 Apr, 2024 | 9.19 | 9.32 | 9.12 | 9.19 | 2.33 Million |
| 10 Apr, 2024 | 9.39 | 9.49 | 9.17 | 9.19 | 3.24 Million |
| 09 Apr, 2024 | 9.07 | 9.49 | 8.98 | 9.4 | 5.63 Million |
| 08 Apr, 2024 | 9.25 | 9.45 | 9.03 | 9.2 | 6.97 Million |
| 03 Apr, 2024 | 8.79 | 9.27 | 8.77 | 9.18 | 6.63 Million |
| 02 Apr, 2024 | 8.74 | 8.95 | 8.68 | 8.87 | 5.94 Million |
CYLC
GGR
VEL
T92
SOHI
FOU