Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.76 | 10.05 | 9.69 | 9.88 | 2.88 Million |
| 30 Apr, 2024 | 9.8 | 9.8 | 9.62 | 9.72 | 2.25 Million |
| 29 Apr, 2024 | 9.63 | 9.99 | 9.6 | 9.86 | 3.23 Million |
| 26 Apr, 2024 | 9.42 | 9.87 | 9.36 | 9.74 | 3.11 Million |
| 25 Apr, 2024 | 9.56 | 9.58 | 9.41 | 9.46 | 2.05 Million |
| 24 Apr, 2024 | 9.64 | 9.74 | 9.43 | 9.64 | 3.48 Million |
| 23 Apr, 2024 | 9.39 | 10.0 | 9.36 | 9.78 | 5.59 Million |
| 22 Apr, 2024 | 9.27 | 9.42 | 9.22 | 9.4 | 2.07 Million |
| 19 Apr, 2024 | 9.21 | 9.42 | 9.21 | 9.27 | 1.76 Million |
| 18 Apr, 2024 | 9.34 | 9.42 | 9.19 | 9.24 | 2.11 Million |
CYLC
GGR
VEL
T92
SOHI
FOU