Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.85 | 8.27 | 7.85 | 8.19 | 3.03 Million |
| 08 Feb, 2024 | 7.27 | 7.78 | 7.09 | 7.74 | 3.14 Million |
| 07 Feb, 2024 | 7.29 | 7.34 | 7.02 | 7.17 | 2.97 Million |
| 06 Feb, 2024 | 6.65 | 7.26 | 6.48 | 7.12 | 3.08 Million |
| 05 Feb, 2024 | 7.32 | 7.33 | 6.62 | 6.73 | 3.92 Million |
| 02 Feb, 2024 | 7.76 | 7.97 | 7.11 | 7.34 | 2.89 Million |
| 01 Feb, 2024 | 7.97 | 7.98 | 7.72 | 7.81 | 1.74 Million |
| 31 Jan, 2024 | 8.29 | 8.29 | 7.94 | 7.97 | 2.18 Million |
| 30 Jan, 2024 | 8.41 | 8.55 | 8.26 | 8.27 | 1.26 Million |
| 29 Jan, 2024 | 8.71 | 8.85 | 8.48 | 8.5 | 1.52 Million |
CYLC
GGR
VEL
T92
SOHI
FOU