Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.73 | 8.88 | 8.69 | 8.74 | 1.48 Million |
| 25 Jan, 2024 | 8.37 | 8.73 | 8.21 | 8.72 | 2.16 Million |
| 24 Jan, 2024 | 8.37 | 8.49 | 8.02 | 8.33 | 2.24 Million |
| 23 Jan, 2024 | 8.28 | 8.43 | 8.1 | 8.36 | 2.03 Million |
| 22 Jan, 2024 | 8.92 | 8.92 | 8.13 | 8.38 | 3.1 Million |
| 19 Jan, 2024 | 9.01 | 9.01 | 8.82 | 8.85 | 1.06 Million |
| 18 Jan, 2024 | 9.06 | 9.15 | 8.69 | 8.91 | 2.43 Million |
| 17 Jan, 2024 | 9.31 | 9.31 | 9.07 | 9.09 | 1.75 Million |
| 16 Jan, 2024 | 9.33 | 9.35 | 9.16 | 9.25 | 1.38 Million |
| 15 Jan, 2024 | 9.37 | 9.37 | 9.21 | 9.3 | 1.13 Million |
CYLC
GGR
VEL
T92
SOHI
FOU