Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.15 | 8.62 | 8.12 | 8.56 | 5.02 Million |
| 15 Jul, 2024 | 8.45 | 8.82 | 8.17 | 8.23 | 5.66 Million |
| 12 Jul, 2024 | 8.3 | 8.88 | 8.27 | 8.5 | 6.79 Million |
| 11 Jul, 2024 | 8.13 | 8.43 | 8.1 | 8.3 | 2.36 Million |
| 10 Jul, 2024 | 7.85 | 8.25 | 7.82 | 8.05 | 1.95 Million |
| 09 Jul, 2024 | 7.66 | 7.92 | 7.66 | 7.87 | 1.02 Million |
| 08 Jul, 2024 | 8.0 | 8.01 | 7.84 | 7.85 | 887 Thousand |
| 05 Jul, 2024 | 7.88 | 8.09 | 7.88 | 8.05 | 988.6 Thousand |
| 04 Jul, 2024 | 8.18 | 8.23 | 7.98 | 8.05 | 1.12 Million |
| 03 Jul, 2024 | 8.31 | 8.31 | 8.13 | 8.15 | 924.18 Thousand |
CYLC
GGR
VEL
T92
SOHI
FOU