Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.34 | 8.37 | 8.24 | 8.29 | 997.3 Thousand |
| 01 Jul, 2024 | 8.21 | 8.33 | 8.15 | 8.32 | 1.1 Million |
| 28 Jun, 2024 | 8.28 | 8.33 | 8.18 | 8.2 | 1.06 Million |
| 27 Jun, 2024 | 8.33 | 8.45 | 8.21 | 8.23 | 807.9 Thousand |
| 26 Jun, 2024 | 8.22 | 8.39 | 8.08 | 8.36 | 1.19 Million |
| 25 Jun, 2024 | 8.13 | 8.27 | 8.05 | 8.13 | 1.32 Million |
| 24 Jun, 2024 | 8.34 | 8.45 | 8.13 | 8.14 | 1.55 Million |
| 21 Jun, 2024 | 8.24 | 8.43 | 8.22 | 8.34 | 1.16 Million |
| 20 Jun, 2024 | 8.53 | 8.53 | 8.24 | 8.25 | 1.85 Million |
| 19 Jun, 2024 | 8.9 | 8.91 | 8.77 | 8.79 | 1.16 Million |
CYLC
GGR
VEL
T92
SOHI
FOU