CNY 13.05
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 10.37 | 11.5 | 9.81 | 10.79 | 38.38 Million |
29 Jul, 2024 | 9.49 | 10.64 | 9.48 | 10.64 | 36.98 Million |
26 Jul, 2024 | 9.22 | 9.88 | 8.83 | 9.67 | 32.01 Million |
25 Jul, 2024 | 8.91 | 9.6 | 8.91 | 9.22 | 33.47 Million |
24 Jul, 2024 | 11.45 | 11.68 | 9.56 | 9.9 | 46.73 Million |
23 Jul, 2024 | 10.03 | 10.62 | 9.99 | 10.62 | 16.56 Million |
22 Jul, 2024 | 9.08 | 9.65 | 9.04 | 9.65 | 10.69 Million |
19 Jul, 2024 | 7.95 | 8.77 | 7.88 | 8.77 | 5.64 Million |
18 Jul, 2024 | 7.95 | 8.08 | 7.73 | 7.97 | 2.36 Million |
17 Jul, 2024 | 8.4 | 8.45 | 8.09 | 8.13 | 4.17 Million |
CYLC
GGR
VEL
T92
SOHI
FOU