Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.2 | 9.98 | 9.11 | 9.98 | 13.36 Million |
| 11 Aug, 2024 | 9.2 | 9.98 | 9.11 | 9.98 | 13.36 Million |
| 09 Aug, 2024 | 9.2 | 9.26 | 9.06 | 9.07 | 4.88 Million |
| 08 Aug, 2024 | 9.21 | 9.27 | 9.02 | 9.11 | 8.96 Million |
| 07 Aug, 2024 | 9.36 | 9.46 | 9.31 | 9.38 | 6.27 Million |
| 06 Aug, 2024 | 9.3 | 9.52 | 9.16 | 9.5 | 10.46 Million |
| 05 Aug, 2024 | 9.85 | 9.85 | 9.22 | 9.3 | 16.88 Million |
| 02 Aug, 2024 | 10.56 | 10.56 | 9.91 | 9.98 | 21.09 Million |
| 01 Aug, 2024 | 10.25 | 11.09 | 10.18 | 10.69 | 27.87 Million |
| 31 Jul, 2024 | 10.41 | 11.11 | 10.1 | 10.29 | 29.79 Million |
CYLC
GGR
VEL
T92
SOHI
FOU