North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.86 | 4.99 | 4.85 | 4.99 | 15.38 Million |
| 05 Aug, 2024 | 4.85 | 4.97 | 4.8 | 4.82 | 15.07 Million |
| 02 Aug, 2024 | 4.8 | 5.0 | 4.78 | 4.88 | 17.8 Million |
| 01 Aug, 2024 | 4.76 | 4.89 | 4.75 | 4.8 | 14.07 Million |
| 31 Jul, 2024 | 4.51 | 4.75 | 4.49 | 4.73 | 16.65 Million |
| 30 Jul, 2024 | 4.43 | 4.64 | 4.42 | 4.52 | 12.2 Million |
| 29 Jul, 2024 | 4.44 | 4.47 | 4.39 | 4.43 | 5.96 Million |
| 26 Jul, 2024 | 4.42 | 4.48 | 4.41 | 4.45 | 6.38 Million |
| 25 Jul, 2024 | 4.37 | 4.47 | 4.35 | 4.41 | 7.67 Million |
| 24 Jul, 2024 | 4.45 | 4.49 | 4.37 | 4.39 | 9.5 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV