North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.03 | 5.03 | 4.96 | 4.99 | 9.85 Million |
| 18 Aug, 2024 | 5.03 | 5.03 | 4.96 | 4.99 | 9.85 Million |
| 16 Aug, 2024 | 4.98 | 5.03 | 4.92 | 4.99 | 10.6 Million |
| 15 Aug, 2024 | 4.95 | 5.04 | 4.93 | 4.99 | 14.51 Million |
| 14 Aug, 2024 | 4.95 | 4.99 | 4.86 | 4.94 | 14.94 Million |
| 13 Aug, 2024 | 4.93 | 4.98 | 4.88 | 4.94 | 14.94 Million |
| 12 Aug, 2024 | 4.91 | 5.03 | 4.9 | 4.97 | 15.56 Million |
| 11 Aug, 2024 | 4.91 | 5.03 | 4.9 | 4.97 | 15.56 Million |
| 09 Aug, 2024 | 5.06 | 5.06 | 4.89 | 4.9 | 20.6 Million |
| 08 Aug, 2024 | 4.92 | 5.11 | 4.91 | 5.08 | 24.17 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV