North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.3 | 5.48 | 5.21 | 5.32 | 48.11 Million |
| 16 Jan, 2025 | 5.23 | 5.28 | 5.09 | 5.19 | 26.63 Million |
| 15 Jan, 2025 | 5.02 | 5.28 | 4.9 | 5.23 | 35.18 Million |
| 14 Jan, 2025 | 4.86 | 5.04 | 4.85 | 5.03 | 21.46 Million |
| 13 Jan, 2025 | 4.9 | 4.93 | 4.76 | 4.83 | 20.84 Million |
| 10 Jan, 2025 | 5.22 | 5.23 | 4.97 | 4.98 | 27.58 Million |
| 09 Jan, 2025 | 5.4 | 5.4 | 5.21 | 5.24 | 34.8 Million |
| 08 Jan, 2025 | 5.45 | 5.6 | 5.32 | 5.48 | 47 Million |
| 07 Jan, 2025 | 5.63 | 5.75 | 5.32 | 5.48 | 66.6 Million |
| 06 Jan, 2025 | 5.07 | 5.57 | 5.07 | 5.57 | 30.76 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV