North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.48 | 5.53 | 5.4 | 5.49 | 9.68 Million |
| 18 Dec, 2024 | 5.55 | 5.57 | 5.51 | 5.52 | 8.36 Million |
| 17 Dec, 2024 | 5.68 | 5.69 | 5.49 | 5.51 | 14.92 Million |
| 16 Dec, 2024 | 5.7 | 5.75 | 5.65 | 5.68 | 10.71 Million |
| 13 Dec, 2024 | 5.79 | 5.82 | 5.66 | 5.66 | 14.48 Million |
| 12 Dec, 2024 | 5.78 | 5.83 | 5.73 | 5.83 | 12.83 Million |
| 11 Dec, 2024 | 5.73 | 5.82 | 5.73 | 5.78 | 10.37 Million |
| 10 Dec, 2024 | 5.91 | 5.94 | 5.74 | 5.76 | 15.83 Million |
| 09 Dec, 2024 | 5.79 | 5.88 | 5.71 | 5.74 | 17.65 Million |
| 06 Dec, 2024 | 5.67 | 5.81 | 5.63 | 5.8 | 15.73 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV