North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.68 | 5.68 | 5.61 | 5.68 | 8.16 Million |
| 04 Dec, 2024 | 5.77 | 5.79 | 5.65 | 5.68 | 9.93 Million |
| 03 Dec, 2024 | 5.8 | 5.83 | 5.7 | 5.8 | 12.65 Million |
| 02 Dec, 2024 | 5.63 | 5.85 | 5.62 | 5.8 | 17.61 Million |
| 29 Nov, 2024 | 5.59 | 5.67 | 5.53 | 5.63 | 11.58 Million |
| 28 Nov, 2024 | 5.55 | 5.62 | 5.53 | 5.59 | 10.57 Million |
| 27 Nov, 2024 | 5.52 | 5.57 | 5.38 | 5.56 | 11.4 Million |
| 26 Nov, 2024 | 5.45 | 5.58 | 5.45 | 5.52 | 10.61 Million |
| 25 Nov, 2024 | 5.36 | 5.46 | 5.33 | 5.45 | 10.7 Million |
| 22 Nov, 2024 | 5.63 | 5.64 | 5.36 | 5.36 | 15.91 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV