North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.04 | 5.18 | 5.0 | 5.06 | 15.15 Million |
| 02 Jan, 2025 | 5.16 | 5.21 | 5.0 | 5.03 | 12.57 Million |
| 31 Dec, 2024 | 5.25 | 5.3 | 5.15 | 5.17 | 10.28 Million |
| 30 Dec, 2024 | 5.34 | 5.34 | 5.23 | 5.27 | 9.24 Million |
| 27 Dec, 2024 | 5.29 | 5.37 | 5.23 | 5.34 | 10.11 Million |
| 26 Dec, 2024 | 5.27 | 5.32 | 5.26 | 5.28 | 7.88 Million |
| 25 Dec, 2024 | 5.4 | 5.42 | 5.24 | 5.29 | 11.07 Million |
| 24 Dec, 2024 | 5.35 | 5.4 | 5.32 | 5.36 | 9.83 Million |
| 23 Dec, 2024 | 5.46 | 5.47 | 5.33 | 5.35 | 13.27 Million |
| 20 Dec, 2024 | 5.49 | 5.51 | 5.42 | 5.47 | 11.57 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV