North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.76 | 5.97 | 5.74 | 5.96 | 29.2 Million |
| 06 Nov, 2024 | 5.8 | 5.84 | 5.72 | 5.79 | 23.78 Million |
| 05 Nov, 2024 | 5.72 | 5.8 | 5.65 | 5.79 | 22.69 Million |
| 04 Nov, 2024 | 5.6 | 5.75 | 5.59 | 5.73 | 13.99 Million |
| 01 Nov, 2024 | 5.64 | 5.75 | 5.57 | 5.65 | 17.67 Million |
| 31 Oct, 2024 | 5.54 | 5.78 | 5.52 | 5.72 | 25.92 Million |
| 30 Oct, 2024 | 5.54 | 5.68 | 5.5 | 5.58 | 20.28 Million |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.56 | 5.59 | 36.77 Million |
| 28 Oct, 2024 | 5.74 | 5.96 | 5.58 | 5.88 | 43.58 Million |
| 25 Oct, 2024 | 5.42 | 5.55 | 5.37 | 5.55 | 16.83 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV