North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.5 | 5.68 | 5.44 | 5.46 | 18.17 Million |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.45 | 5.51 | 29.71 Million |
| 08 Oct, 2024 | 6.22 | 6.22 | 5.66 | 5.98 | 42.12 Million |
| 30 Sep, 2024 | 5.32 | 5.65 | 5.31 | 5.65 | 34.39 Million |
| 27 Sep, 2024 | 5.07 | 5.15 | 5.04 | 5.14 | 9.19 Million |
| 26 Sep, 2024 | 4.82 | 4.98 | 4.79 | 4.97 | 11.78 Million |
| 25 Sep, 2024 | 4.75 | 4.94 | 4.75 | 4.82 | 11.48 Million |
| 24 Sep, 2024 | 4.62 | 4.76 | 4.57 | 4.74 | 9.71 Million |
| 23 Sep, 2024 | 4.56 | 4.6 | 4.53 | 4.57 | 5.04 Million |
| 20 Sep, 2024 | 4.6 | 4.65 | 4.51 | 4.55 | 6.3 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV