CNY 5.49
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 5.67 | 5.7 | 5.63 | 5.65 | 6.45 Million |
19 Sep, 2023 | 5.62 | 5.68 | 5.6 | 5.68 | 9.23 Million |
18 Sep, 2023 | 5.6 | 5.63 | 5.56 | 5.61 | 7.17 Million |
15 Sep, 2023 | 5.5 | 5.6 | 5.46 | 5.6 | 11.38 Million |
14 Sep, 2023 | 5.49 | 5.51 | 5.43 | 5.51 | 6.42 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV