North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.16 | 4.2 | 4.08 | 4.14 | 6.87 Million |
| 09 Jul, 2024 | 4.13 | 4.17 | 4.03 | 4.14 | 10.21 Million |
| 08 Jul, 2024 | 4.26 | 4.26 | 4.12 | 4.14 | 8.64 Million |
| 05 Jul, 2024 | 4.09 | 4.27 | 4.05 | 4.26 | 10.91 Million |
| 04 Jul, 2024 | 4.28 | 4.3 | 4.09 | 4.1 | 12.47 Million |
| 03 Jul, 2024 | 4.26 | 4.36 | 4.24 | 4.31 | 10.61 Million |
| 02 Jul, 2024 | 4.22 | 4.27 | 4.18 | 4.26 | 8.18 Million |
| 01 Jul, 2024 | 4.1 | 4.22 | 4.08 | 4.21 | 9.47 Million |
| 28 Jun, 2024 | 4.1 | 4.2 | 4.09 | 4.12 | 8.04 Million |
| 27 Jun, 2024 | 4.26 | 4.27 | 4.12 | 4.13 | 8.42 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV