Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.02 | 3.1 | 3.0 | 3.03 | 17.79 Million |
| 24 Feb, 2025 | 3.03 | 3.11 | 3.02 | 3.05 | 15.17 Million |
| 21 Feb, 2025 | 3.11 | 3.12 | 3.02 | 3.03 | 20.29 Million |
| 20 Feb, 2025 | 3.06 | 3.12 | 3.04 | 3.11 | 13.44 Million |
| 19 Feb, 2025 | 3.03 | 3.09 | 3.03 | 3.06 | 13.08 Million |
| 18 Feb, 2025 | 3.11 | 3.14 | 3.02 | 3.03 | 19.64 Million |
| 17 Feb, 2025 | 3.1 | 3.18 | 3.06 | 3.12 | 24.65 Million |
| 14 Feb, 2025 | 3.2 | 3.2 | 3.08 | 3.1 | 25.34 Million |
| 13 Feb, 2025 | 3.21 | 3.33 | 3.14 | 3.18 | 37.03 Million |
| 12 Feb, 2025 | 3.07 | 3.29 | 3.05 | 3.21 | 44.17 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF