Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.13
(-5.72%)
CNY 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.18 | 3.2 | 3.0 | 3.06 | 31.93 Million |
| 24 Dec, 2024 | 3.23 | 3.27 | 3.13 | 3.18 | 31.64 Million |
| 23 Dec, 2024 | 3.44 | 3.45 | 3.22 | 3.24 | 33.87 Million |
| 20 Dec, 2024 | 3.44 | 3.51 | 3.41 | 3.43 | 24.47 Million |
| 19 Dec, 2024 | 3.4 | 3.48 | 3.35 | 3.43 | 27.75 Million |
| 18 Dec, 2024 | 3.45 | 3.49 | 3.37 | 3.46 | 32.28 Million |
| 17 Dec, 2024 | 3.71 | 3.72 | 3.44 | 3.47 | 51.86 Million |
| 16 Dec, 2024 | 3.67 | 3.75 | 3.66 | 3.69 | 30.7 Million |
| 13 Dec, 2024 | 3.8 | 3.83 | 3.67 | 3.69 | 45.9 Million |
| 12 Dec, 2024 | 3.82 | 3.83 | 3.7 | 3.83 | 50.62 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF