Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.44
(-0.58%)
CNY 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.12 | 3.13 | 3.05 | 3.07 | 27.84 Million |
| 16 Jan, 2025 | 3.1 | 3.25 | 3.1 | 3.14 | 47.7 Million |
| 15 Jan, 2025 | 3.15 | 3.17 | 3.03 | 3.09 | 52.46 Million |
| 14 Jan, 2025 | 3.28 | 3.28 | 3.05 | 3.17 | 82.14 Million |
| 13 Jan, 2025 | 2.82 | 3.11 | 2.76 | 3.11 | 27.45 Million |
| 10 Jan, 2025 | 2.93 | 2.97 | 2.83 | 2.83 | 14.05 Million |
| 09 Jan, 2025 | 2.91 | 2.97 | 2.89 | 2.95 | 15.57 Million |
| 08 Jan, 2025 | 2.9 | 2.95 | 2.81 | 2.93 | 21.5 Million |
| 07 Jan, 2025 | 2.82 | 2.9 | 2.8 | 2.9 | 19 Million |
| 06 Jan, 2025 | 2.89 | 2.89 | 2.68 | 2.8 | 19.54 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF