Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.9 | 3.92 | 3.76 | 3.78 | 52.79 Million |
| 23 May, 2025 | 3.82 | 3.89 | 3.71 | 3.74 | 9.53 Million |
| 22 May, 2025 | 4.03 | 4.06 | 3.85 | 3.9 | 15.17 Million |
| 21 May, 2025 | 3.96 | 4.45 | 3.96 | 4.27 | 35.48 Million |
| 20 May, 2025 | 3.79 | 3.97 | 3.77 | 3.92 | 18.09 Million |
| 19 May, 2025 | 3.54 | 3.56 | 3.48 | 3.53 | 7.84 Million |
| 16 May, 2025 | 3.4 | 3.7 | 3.33 | 3.59 | 106.17 Million |
| 15 May, 2025 | 3.9 | 3.94 | 3.6 | 3.6 | 162.45 Million |
| 14 May, 2025 | 3.65 | 4.0 | 3.58 | 4.0 | 186.84 Million |
| 13 May, 2025 | 3.58 | 3.87 | 3.5 | 3.64 | 104.29 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF