Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.29
(10.03%)
CNY 3.29
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.99 | 3.06 | 2.87 | 3.06 | 46.78 Million |
| 31 Mar, 2025 | 3.23 | 3.27 | 2.94 | 2.99 | 65.44 Million |
| 28 Mar, 2025 | 3.43 | 3.46 | 3.24 | 3.27 | 105.62 Million |
| 27 Mar, 2025 | 3.15 | 3.49 | 3.14 | 3.49 | 52.77 Million |
| 26 Mar, 2025 | 3.07 | 3.2 | 3.06 | 3.17 | 30.29 Million |
| 25 Mar, 2025 | 3.01 | 3.18 | 2.95 | 3.09 | 31.22 Million |
| 24 Mar, 2025 | 3.15 | 3.16 | 2.96 | 3.01 | 24.02 Million |
| 21 Mar, 2025 | 3.18 | 3.28 | 3.15 | 3.15 | 24.64 Million |
| 20 Mar, 2025 | 3.12 | 3.23 | 3.1 | 3.18 | 27.23 Million |
| 19 Mar, 2025 | 3.09 | 3.19 | 3.09 | 3.12 | 24.09 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF