Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.44
(-0.58%)
CNY 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.05 | 4.05 | 3.86 | 3.9 | 92.73 Million |
| 04 Dec, 2024 | 3.77 | 3.99 | 3.72 | 3.98 | 123.8 Million |
| 03 Dec, 2024 | 3.84 | 3.87 | 3.69 | 3.81 | 100.59 Million |
| 02 Dec, 2024 | 3.63 | 3.9 | 3.58 | 3.85 | 127.99 Million |
| 29 Nov, 2024 | 3.67 | 3.92 | 3.56 | 3.7 | 163.54 Million |
| 28 Nov, 2024 | 3.91 | 4.3 | 3.91 | 3.96 | 206.8 Million |
| 27 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 6.23 Million |
| 26 Nov, 2024 | 4.78 | 4.8 | 4.78 | 4.78 | 30.21 Million |
| 25 Nov, 2024 | 5.14 | 5.31 | 4.43 | 5.31 | 253.69 Million |
| 22 Nov, 2024 | 4.83 | 4.83 | 4.52 | 4.83 | 163.6 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF