Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.6 | 3.74 | 3.49 | 3.64 | 97.22 Million |
| 08 May, 2025 | 3.55 | 3.63 | 3.44 | 3.62 | 97.71 Million |
| 07 May, 2025 | 3.46 | 3.74 | 3.42 | 3.62 | 153.56 Million |
| 06 May, 2025 | 3.1 | 3.4 | 3.1 | 3.4 | 26.46 Million |
| 30 Apr, 2025 | 3.12 | 3.16 | 3.05 | 3.09 | 33.58 Million |
| 29 Apr, 2025 | 3.15 | 3.23 | 3.08 | 3.1 | 47.84 Million |
| 28 Apr, 2025 | 3.24 | 3.28 | 3.09 | 3.16 | 69.84 Million |
| 25 Apr, 2025 | 3.35 | 3.48 | 3.23 | 3.32 | 122.82 Million |
| 24 Apr, 2025 | 3.01 | 3.3 | 2.97 | 3.3 | 56.23 Million |
| 23 Apr, 2025 | 3.08 | 3.15 | 3.0 | 3.0 | 57.57 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF