Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.3
(10.0%)
CNY 3.3
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.05 | 3.09 | 3.04 | 3.05 | 14.57 Million |
| 11 Mar, 2025 | 3.0 | 3.05 | 2.98 | 3.05 | 12.66 Million |
| 10 Mar, 2025 | 2.99 | 3.07 | 2.99 | 3.02 | 15.73 Million |
| 07 Mar, 2025 | 3.06 | 3.07 | 2.99 | 3.0 | 14.01 Million |
| 06 Mar, 2025 | 3.03 | 3.06 | 2.97 | 3.05 | 13.59 Million |
| 05 Mar, 2025 | 3.04 | 3.05 | 2.94 | 3.01 | 16.22 Million |
| 04 Mar, 2025 | 3.07 | 3.09 | 3.02 | 3.05 | 20.44 Million |
| 03 Mar, 2025 | 3.02 | 3.15 | 3.01 | 3.07 | 20.44 Million |
| 28 Feb, 2025 | 3.1 | 3.12 | 3.01 | 3.01 | 15.84 Million |
| 27 Feb, 2025 | 3.09 | 3.17 | 3.04 | 3.1 | 21.3 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF