Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.44 | 2.58 | 2.24 | 2.53 | 30.5 Million |
| 08 Apr, 2025 | 2.49 | 2.6 | 2.4 | 2.46 | 31.12 Million |
| 07 Apr, 2025 | 2.74 | 2.74 | 2.62 | 2.62 | 18.22 Million |
| 03 Apr, 2025 | 2.92 | 2.96 | 2.85 | 2.91 | 26.53 Million |
| 02 Apr, 2025 | 3.04 | 3.06 | 2.93 | 2.94 | 35.11 Million |
| 01 Apr, 2025 | 2.99 | 3.06 | 2.87 | 3.06 | 46.78 Million |
| 31 Mar, 2025 | 3.23 | 3.27 | 2.94 | 2.99 | 65.44 Million |
| 28 Mar, 2025 | 3.43 | 3.46 | 3.24 | 3.27 | 105.62 Million |
| 27 Mar, 2025 | 3.15 | 3.49 | 3.14 | 3.49 | 52.77 Million |
| 26 Mar, 2025 | 3.07 | 3.2 | 3.06 | 3.17 | 30.29 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF