Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.34
(11.33%)
CNY 3.34
(11.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.21 | 3.33 | 3.14 | 3.18 | 37.03 Million |
| 12 Feb, 2025 | 3.07 | 3.29 | 3.05 | 3.21 | 44.17 Million |
| 11 Feb, 2025 | 3.08 | 3.1 | 3.0 | 3.06 | 16.62 Million |
| 10 Feb, 2025 | 2.98 | 3.1 | 2.98 | 3.06 | 19.48 Million |
| 07 Feb, 2025 | 2.9 | 3.0 | 2.88 | 2.98 | 23.76 Million |
| 06 Feb, 2025 | 2.85 | 2.91 | 2.81 | 2.91 | 18.64 Million |
| 05 Feb, 2025 | 2.8 | 2.87 | 2.79 | 2.86 | 18.76 Million |
| 27 Jan, 2025 | 2.84 | 2.88 | 2.76 | 2.77 | 17.29 Million |
| 24 Jan, 2025 | 2.81 | 2.83 | 2.77 | 2.81 | 17.19 Million |
| 23 Jan, 2025 | 2.88 | 2.94 | 2.83 | 2.83 | 22.52 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF