Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.14 | 3.2 | 3.03 | 3.08 | 82.28 Million |
| 21 Apr, 2025 | 3.06 | 3.29 | 3.06 | 3.12 | 107.57 Million |
| 18 Apr, 2025 | 3.29 | 3.62 | 3.18 | 3.27 | 168.04 Million |
| 17 Apr, 2025 | 2.97 | 3.29 | 2.95 | 3.29 | 82.96 Million |
| 16 Apr, 2025 | 2.71 | 2.99 | 2.58 | 2.99 | 73.36 Million |
| 15 Apr, 2025 | 2.74 | 2.76 | 2.7 | 2.72 | 13.58 Million |
| 14 Apr, 2025 | 2.65 | 2.75 | 2.65 | 2.74 | 18.3 Million |
| 11 Apr, 2025 | 2.57 | 2.68 | 2.55 | 2.64 | 18.47 Million |
| 10 Apr, 2025 | 2.56 | 2.63 | 2.55 | 2.59 | 22.18 Million |
| 09 Apr, 2025 | 2.44 | 2.58 | 2.24 | 2.53 | 30.5 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF