Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.15 | 3.16 | 2.96 | 3.01 | 24.02 Million |
| 21 Mar, 2025 | 3.18 | 3.28 | 3.15 | 3.15 | 24.64 Million |
| 20 Mar, 2025 | 3.12 | 3.23 | 3.1 | 3.18 | 27.23 Million |
| 19 Mar, 2025 | 3.09 | 3.19 | 3.09 | 3.12 | 24.09 Million |
| 18 Mar, 2025 | 3.1 | 3.12 | 3.05 | 3.11 | 13.34 Million |
| 17 Mar, 2025 | 3.07 | 3.14 | 3.06 | 3.1 | 20.25 Million |
| 14 Mar, 2025 | 3.0 | 3.06 | 2.97 | 3.06 | 19.54 Million |
| 13 Mar, 2025 | 3.06 | 3.07 | 2.96 | 2.99 | 17.24 Million |
| 12 Mar, 2025 | 3.05 | 3.09 | 3.04 | 3.05 | 14.57 Million |
| 11 Mar, 2025 | 3.0 | 3.05 | 2.98 | 3.05 | 12.66 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF